L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-05-15 8:11:22 AM | Chg. +0.6000 | Volume | Bid9:08:41 AM | Ask9:08:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 457.9500EUR | +0.13% | 0 Turnover: 0.0000 |
457.8500Bid Size: 100 | 458.0500Ask Size: 100 | 244.32 bill.EUR | 1.44% | 37.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:11:22 AM | 457.9500 | 0 |
| 2024-05-14 | 5:19:25 PM | 457.3500 | 100 |
| 2024-05-14 | 11:49:15 AM | 455.1000 | 15 |
| 2024-05-14 | 8:06:27 AM | 454.9500 | 0 |
| 2024-05-13 | 12:42:08 PM | 454.8000 | 50 |
| 2024-05-13 | 12:32:55 PM | 454.5500 | 2 |
| 2024-05-13 | 12:25:40 PM | 454.6500 | 2 |
| 2024-05-13 | 9:58:00 AM | 454.3000 | 60 |
| 2024-05-13 | 8:00:07 AM | 456.2500 | 200 |
| 2024-05-10 | 8:23:55 PM | 455.7500 | 60 |
| 2024-05-10 | 8:23:17 PM | 455.3500 | 20 |
| 2024-05-10 | 8:22:27 PM | 454.4500 | 20 |
| 2024-05-10 | 5:15:05 PM | 453.1500 | 20 |
All quotes in EUR
