L/E-MDAX TR EUR/ DE0001717056
MDXL| 4/26/2024 10:01:00 PM | Chg. +19.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,120.87XXP | +0.08% | 26,075.62 | 26,170.87 | 26,075.62 | 26,101.28 |
Master data
| WKN: | 171705 |
|---|---|
| Ticker: | MDXL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices FWB |
| Number of members: | 50 |
| Next exchange holiday: | 5/1/2024 |
Quote data
| Open: | 26,075.62 |
|---|---|
| High: | 26,170.87 |
| Low: | 26,075.62 |
| Previous Close: | 26,101.28 |
| Trades: | 311 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ThyssenKrupp | 4.7910 | +7.30% |
| AROUNDTOWN EO-,01 | 1.9750 | +5.36% |
| SMA Solar Techn. | 51.4500 | +4.96% |
| JENOPTIK | 25.5200 | +4.08% |
| Aixtron | 23.0200 | +4.02% |
| Puma | 43.0200 | +2.92% |
| United Internet | 22.8000 | +2.80% |
| LEG IMMOBILIEN | 76.6400 | +2.65% |
| TAG Immobilien | 12.6300 | +2.52% |
| Aurubis | 74.3500 | +2.41% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DELIVERY HERO | 25.8000 | -15.44% |
| SILTRONIC | 73.8000 | -3.97% |
| Fresenius Med. Care | 37.4000 | -2.48% |
| HELLOFRESH INH | 6.7960 | -2.44% |
| Wacker Chemie | 101.3000 | -1.89% |
| Gerresheimer | 99.8000 | -1.29% |
| K+S | 13.5150 | -1.13% |
| Hochtief | 98.9000 | -1.10% |
| Carl Zeiss Meditec | 99.0000 | -1.10% |
| Krones | 122.2000 | -0.97% |
Performance
| 1 Week | +0.99% | ||
|---|---|---|---|
| 1 Month | -3.41% | ||
| 3 Months | +0.07% | ||
| YTD | -3.30% | ||
| 1 Year | -5.92% | ||
| 3 Years | -20.85% | ||
| 5 Years | +0.85% |
| 1W High / 1W Low: | 26,564.90 | 26,101.28 |
|---|---|---|
| 1M High / 1M Low: | 27,116.31 | 25,864.62 |
| 6M High / 6M Low: | 27,201.11 | 23,847.87 |
| High (YTD): | 4/8/2024 | 27,116.31 |
| Low (YTD): | 1/17/2024 | 25,199.50 |
| 52W High: | 7/31/2023 | 28,792.31 |
| 52W Low: | 10/27/2023 | 23,762.64 |
| Avg. price 1W: | 26,292.91 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,551.39 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,138.50 | |
| Avg. volume 6M: | 1.73 mill. | |
| Avg. price 1Y: | 26,566.55 | |
| Avg. volume 1Y: | 1.73 mill. | |
| Volatility 1M: | 12.78% | |
| Volatility 6M: | 13.15% | |
| Volatility 1Y: | 13.25% | |
| Volatility 3Y: | 17.69% |
