ÜberblickChartEinzelwerteNachrichten

L/E-TECDAX TR EUR/  DE0001717072  

05.06.2024 21:41:00 Diff. +54,40 Eröffnung Tageshoch Tagestief Schluss Vortag
3.410,75XXP +1,62% 3.362,65 3.410,75 3.362,65 3.356,35
Konfigurieren
 
1+1 AG INH O.N.
+1,03%
17,7000
H: 17,7000
T: 17,7000
 
AIXTRON SE NA O.N.
+4,66%
22,0200
H: 22,0300
T: 21,2000
 
ATOSS SOFTWARE AG
-0,22%
231,5000
H: 231,5000
T: 231,5000
 
BECHTLE AG O.N.
+1,46%
45,7800
H: 45,9400
T: 45,4000
 
CANCOM SE O.N.
+1,23%
31,2400
H: 31,2400
T: 31,0200
 
CARL ZEISS MEDITEC ...
+2,89%
85,5000
H: 85,5000
T: 83,8500
 
COMPUGROUP MED. NA ...
+0,82%
27,2000
H: 27,2000
T: 27,2000
 
DT.TELEKOM AG NA
+0,67%
22,5400
H: 22,6800
T: 22,3500
 
ECKERT+ZIEGLER INH...
-0,87%
47,7600
H: 48,0200
T: 47,7600
 
ENERGIEKONTOR O.N.
-1,53%
70,9000
H: 72,5000
T: 70,9000
 
EVOTEC SE INH O.N.
+1,57%
9,0450
H: 9,0450
T: 8,8900
 
FREENET AG NA O.N.
+0,47%
25,4800
H: 25,4800
T: 25,3000
 
HENSOLDT AG INH O.N...
+0,05%
37,0600
H: 37,0600
T: 36,8600
 
INFINEON TECH.AG NA...
+1,90%
37,4700
H: 37,4700
T: 36,5450
 
JENOPTIK AG NA O.N...
+4,36%
29,2200
H: 29,2200
T: 28,0000
 
KONTRON AG O.N
+2,30%
22,2400
H: 22,2400
T: 21,6400