PanoramicaGraficoCostituentiNotizie

L/E-MDAX TR EUR/  DE0001717056  

07/06/2024 22:01:00 Var. -162.63 Apertura Max Min Chiusura precedente
26,828.51XXP -0.60% 27,011.88 27,011.88 26,828.51 26,991.14
Configure
 
AIXTRON SE NA O.N.
-0.53%
22.4100
Max: 22.8400
Min: 22.3100
 
AROUNDTOWN EO-,01
-3.49%
2.0180
Max: 2.0910
Min: 2.0180
 
AURUBIS AG
-1.29%
72.9000
Max: 74.1500
Min: 72.9000
 
BECHTLE AG O.N.
+1.35%
46.4000
Max: 46.4000
Min: 45.9400
 
BEFESA S.A. ORD. O....
-8.72%
30.9800
Max: 33.7800
Min: 30.9800
 
BILFINGER SE O.N.
+1.98%
51.5000
Max: 51.5000
Min: 50.1000
 
CARL ZEISS MEDITEC ...
-0.06%
85.7500
Max: 85.7500
Min: 84.8000
 
CTS EVENTIM KGAA
+2.05%
81.9500
Max: 82.2000
Min: 80.4000
 
DELIVERY HERO SE NA...
+1.16%
28.6800
Max: 28.6800
Min: 28.4900
 
ENCAVIS AG INH. O....
0.00%
17.0600
Max: 17.0700
Min: 17.0100
 
EVONIK INDUSTRIES N...
-0.84%
18.3950
Max: 18.6850
Min: 18.3350
 
EVOTEC SE INH O.N.
-1.01%
8.8050
Max: 9.0250
Min: 8.8050
 
FRAPORT AG FFM.AIRP...
+0.09%
53.8000
Max: 54.4000
Min: 53.6500
 
FREENET AG NA O.N.
-0.55%
25.3600
Max: 25.5400
Min: 25.3000
 
FRESEN.MED.CARE KGA...
+0.18%
39.4600
Max: 39.4600
Min: 39.2500
 
FUCHS SE VZO NA O....
+0.31%
45.6200
Max: 45.6200
Min: 45.2800