L.B. Foster Company/ US3500601097 /
| 2024-07-26 9:59:53 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.34USD | +0.37% | 1,106 Turnover: 25,873.16 |
-Bid Size: - | -Ask Size: - | 23.87 | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 23.34 | 21 |
| 2024-07-26 | 9:59:52 PM | 23.33 | 8 |
| 2024-07-26 | 9:59:47 PM | 23.33 | 1 |
| 2024-07-26 | 9:59:47 PM | 23.33 | 5 |
| 2024-07-26 | 9:59:38 PM | 23.33 | 12 |
| 2024-07-26 | 9:59:32 PM | 23.33 | 18 |
| 2024-07-26 | 9:59:18 PM | 23.33 | 16 |
| 2024-07-26 | 9:58:41 PM | 23.32 | 12 |
| 2024-07-26 | 9:58:10 PM | 23.31 | 32 |
| 2024-07-26 | 9:57:31 PM | 23.27 | 12 |
| 2024-07-26 | 9:56:48 PM | 23.27 | 12 |
| 2024-07-26 | 9:56:02 PM | 23.29 | 3 |
| 2024-07-26 | 9:55:30 PM | 23.29 | 14 |
All quotes in USD
