6/14/2024  9:59:53 PM Chg. -0.50 Volume Bid- Ask- High Low
24.35USD -1.99% 1,266
Turnover: 31,066.46
-Bid Size: - -Ask Size: - 24.74 24.30
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:53 PM 24.35 21
6/14/2024 9:59:29 PM 24.41 32
6/14/2024 9:59:04 PM 24.50 24
6/14/2024 9:58:33 PM 24.50 2
6/14/2024 9:58:33 PM 24.50 27
6/14/2024 9:54:26 PM 24.55 49
6/14/2024 9:49:00 PM 24.52 10
6/14/2024 9:47:38 PM 24.51 18
6/14/2024 9:47:38 PM 24.51 22
6/14/2024 9:47:24 PM 24.52 1
6/14/2024 9:34:13 PM 24.62 1
6/14/2024 9:34:13 PM 24.62 58
6/14/2024 9:33:43 PM 24.62 1
 
  All quotes in USD