KWS Saat SE & Co KGaA/ DE0007074007 /
| 5/6/2024 5:29:46 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.70EUR | -0.55% | 1,192 Turnover: 42,755.90 |
-Bid Size: - | -Ask Size: - | 1.78 bill.EUR | 1.67% | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 5:29:46 PM | 54.70 | 54 |
| 5/6/2024 | 5:29:46 PM | 54.55 | 234 |
| 5/6/2024 | 5:18:00 PM | 54.30 | 3 |
| 5/6/2024 | 5:16:20 PM | 54.30 | 18 |
| 5/6/2024 | 5:12:16 PM | 54.10 | 4 |
| 5/6/2024 | 5:12:16 PM | 54.00 | 206 |
| 5/6/2024 | 5:04:36 PM | 53.90 | 18 |
| 5/6/2024 | 5:04:12 PM | 54.10 | 13 |
| 5/6/2024 | 4:56:44 PM | 54.30 | 71 |
| 5/6/2024 | 4:19:27 PM | 54.00 | 11 |
| 5/6/2024 | 4:02:59 PM | 53.80 | 11 |
| 5/6/2024 | 3:56:12 PM | 53.80 | 32 |
| 5/6/2024 | 3:46:14 PM | 53.85 | 199 |
All quotes in EUR
