KWS Saat SE & Co KGaA/ DE0007074007 /
| 2024-06-21 5:29:39 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.50EUR | -0.49% | 1,773 Turnover: 75,861.70 |
-Bid Size: - | -Ask Size: - | 2 bill.EUR | 1.48% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:39 PM | 60.50 | 1 |
| 2024-06-21 | 5:29:33 PM | 60.45 | 15 |
| 2024-06-21 | 5:29:32 PM | 60.45 | 7 |
| 2024-06-21 | 5:29:20 PM | 60.45 | 7 |
| 2024-06-21 | 5:28:42 PM | 60.40 | 8 |
| 2024-06-21 | 5:22:42 PM | 60.45 | 3 |
| 2024-06-21 | 5:22:42 PM | 60.45 | 11 |
| 2024-06-21 | 5:22:42 PM | 60.40 | 30 |
| 2024-06-21 | 5:15:18 PM | 60.45 | 50 |
| 2024-06-21 | 5:12:01 PM | 60.45 | 49 |
| 2024-06-21 | 5:05:49 PM | 60.45 | 7 |
| 2024-06-21 | 5:05:06 PM | 60.40 | 22 |
| 2024-06-21 | 5:05:02 PM | 60.40 | 27 |
All quotes in EUR
