KWS SAAT KGAA INH O.N./ DE0007074007 /
| 2024-04-26 5:35:28 PM | Chg. -0.250 | Volume | Bid5:35:28 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.350EUR | -0.53% | 9,238 Turnover: 436,940.250 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 1.89% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:28 PM | 47.350 | 5,024 |
| 2024-04-26 | 5:20:31 PM | 47.450 | 25 |
| 2024-04-26 | 5:20:31 PM | 47.500 | 11 |
| 2024-04-26 | 5:20:31 PM | 47.450 | 145 |
| 2024-04-26 | 5:20:00 PM | 47.300 | 125 |
| 2024-04-26 | 5:15:30 PM | 47.200 | 31 |
| 2024-04-26 | 5:15:30 PM | 47.200 | 68 |
| 2024-04-26 | 5:15:30 PM | 47.250 | 11 |
| 2024-04-26 | 5:15:30 PM | 47.250 | 36 |
| 2024-04-26 | 5:15:30 PM | 47.200 | 11 |
| 2024-04-26 | 5:15:30 PM | 47.200 | 96 |
| 2024-04-26 | 5:15:30 PM | 47.200 | 7 |
| 2024-04-26 | 5:13:40 PM | 47.050 | 72 |
All quotes in EUR
