KWS SAAT KGAA INH O.N./ DE0007074007 /
| 2024-09-20 8:43:23 PM | Chg. -2.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.400EUR | -3.35% | 3,280 Turnover: 209,482.600 |
63.300Bid Size: 255 | 63.700Ask Size: 55 | 2.09 bill.EUR | 1.42% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:43:23 PM | 63.400 | 50 |
| 2024-09-20 | 8:34:36 PM | 63.700 | 32 |
| 2024-09-20 | 8:00:58 PM | 63.700 | 10 |
| 2024-09-20 | 7:02:00 PM | 63.400 | 15 |
| 2024-09-20 | 5:25:14 PM | 63.400 | 70 |
| 2024-09-20 | 5:19:15 PM | 63.200 | 76 |
| 2024-09-20 | 4:49:25 PM | 63.600 | 75 |
| 2024-09-20 | 3:51:46 PM | 63.300 | 80 |
| 2024-09-20 | 3:51:42 PM | 63.300 | 60 |
| 2024-09-20 | 3:09:47 PM | 63.200 | 50 |
| 2024-09-20 | 3:08:10 PM | 62.800 | 94 |
| 2024-09-20 | 2:25:29 PM | 63.700 | 30 |
| 2024-09-20 | 2:06:33 PM | 63.700 | 25 |
All quotes in EUR
