KUROS BIOSCIENCES AG-REG/ CH0325814116 /
| 2024-09-26 5:15:12 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.52CHF | +1.09% | 4,000 Turnover: 75,181.16 |
-Bid Size: - | -Ask Size: - | 677.12 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:15:12 PM | 18.52 | 94 |
| 2024-09-26 | 5:06:58 PM | 18.50 | 32 |
| 2024-09-26 | 4:53:46 PM | 18.36 | 25 |
| 2024-09-26 | 4:52:45 PM | 18.40 | 33 |
| 2024-09-26 | 4:28:46 PM | 18.42 | 30 |
| 2024-09-26 | 4:22:04 PM | 18.44 | 31 |
| 2024-09-26 | 4:18:24 PM | 18.40 | 232 |
| 2024-09-26 | 4:18:24 PM | 18.40 | 120 |
| 2024-09-26 | 4:05:08 PM | 18.70 | 56 |
| 2024-09-26 | 4:05:08 PM | 18.78 | 228 |
| 2024-09-26 | 4:05:08 PM | 18.78 | 130 |
| 2024-09-26 | 4:05:08 PM | 18.72 | 129 |
| 2024-09-26 | 4:05:08 PM | 18.72 | 227 |
All quotes in CHF
