Kuros Biosciences AG KUROS BIOSCI.../ CH0325814116 /
| 2024-06-25 4:49:11 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.68CHF | -0.85% | 6,666 Turnover: 79,766.20 |
-Bid Size: - | -Ask Size: - | 429.23 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:49:11 PM | 11.68 | 434 |
| 2024-06-25 | 4:49:03 PM | 11.72 | 1,000 |
| 2024-06-25 | 4:10:30 PM | 11.82 | 434 |
| 2024-06-25 | 12:57:04 PM | 12.00 | 418 |
| 2024-06-25 | 11:39:52 AM | 12.18 | 3,000 |
| 2024-06-25 | 11:07:19 AM | 11.98 | 8 |
| 2024-06-25 | 10:44:18 AM | 11.98 | 500 |
| 2024-06-25 | 10:38:19 AM | 11.88 | 172 |
| 2024-06-25 | 10:14:55 AM | 11.66 | 700 |
| 2024-06-24 | 6:13:01 PM | 11.78 | 855 |
| 2024-06-24 | 10:12:20 AM | 11.82 | 500 |
| 2024-06-24 | 9:00:47 AM | 11.24 | 320 |
| 2024-06-21 | 5:10:25 PM | 11.42 | 76 |
All quotes in CHF
