KUNMING PHARMACEUTICAL CORP
KUNMING PHARMACEUTICAL CORP/ CNE0000015P8 /
600422
|
17/05/2024 09:00:01
|
Chg.
-0.16
|
Volume |
Bid09:00:05 |
Ask09:00:02 |
High |
Low |
|
22.64CNY
|
-0.70%
|
7.41 mill.
Turnover: 166.99 mill. |
22.63Bid Size: 5,300 |
22.64Ask Size: 38,100 |
22.95 |
22.27 |
Master data
| WKN: |
- |
| Ticker: |
600422 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/06/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
22.81 |
| High: |
22.95 |
| Low: |
22.27 |
| Previous Close: |
22.80 |
| Volume (shares): |
7.41 mill. |
| Turnover: |
166.99 mill. |
| Trades: |
2,856 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.66% |
| 1 Month |
|
|
+5.84% |
| 3 Months |
|
|
+12.92% |
| YTD |
|
|
+8.53% |
| 1 Year |
|
|
-3.37% |
| 3 Years |
|
|
+144.23% |
| 5 Years |
|
|
+100.00% |
| 10 Years |
|
|
+122.40% |
| 1W High / 1W Low: |
23.39 |
22.64 |
| 1M High / 1M Low: |
23.78 |
20.89 |
| 6M High / 6M Low: |
23.78 |
17.80 |
| High (YTD): |
07/05/2024 |
23.78 |
| Low (YTD): |
02/02/2024 |
17.80 |
| 52W High: |
26/05/2023 |
24.83 |
| 52W Low: |
30/08/2023 |
15.60 |
| Avg. price 1W: |
|
22.96 |
| Avg. volume 1W: |
|
9.14 mill. |
| Avg. price 1M: |
|
22.60 |
| Avg. volume 1M: |
|
9.05 mill. |
| Avg. price 6M: |
|
20.71 |
| Avg. volume 6M: |
|
9.38 mill. |
| Avg. price 1Y: |
|
19.85 |
| Avg. volume 1Y: |
|
11.51 mill. |
| Volatility 1M: |
|
29.81% |
| Volatility 6M: |
|
33.59% |
| Volatility 1Y: |
|
39.92% |
| Volatility 3Y: |
|
42.16% |
