KULR Technology Group Inc/ US50125G1094 /
| 24/06/2024 21:59:54 | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.35USD | -1.97% | 5,626 Turnover: 1,972.61 |
-Bid Size: - | -Ask Size: - | 0.36 | 0.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:54 | 0.35 | 100 |
| 24/06/2024 | 21:59:54 | 0.35 | 100 |
| 24/06/2024 | 21:59:54 | 0.35 | 100 |
| 24/06/2024 | 21:59:54 | 0.35 | 100 |
| 24/06/2024 | 21:59:54 | 0.35 | 100 |
| 24/06/2024 | 21:59:54 | 0.35 | 100 |
| 24/06/2024 | 21:59:01 | 0.36 | 38 |
| 24/06/2024 | 21:58:58 | 0.36 | 24 |
| 24/06/2024 | 21:58:57 | 0.36 | 39 |
| 24/06/2024 | 21:58:56 | 0.36 | 63 |
| 24/06/2024 | 21:58:52 | 0.36 | 31 |
| 24/06/2024 | 21:58:51 | 0.36 | 25 |
| 24/06/2024 | 21:58:37 | 0.36 | 28 |
All quotes in USD
