PIERER Mobility AG/ AT0000KTMI02 /
| 17/05/2024 17:35:11 | Chg. -1.500 | Volume | Bid17/05/2024 | Ask17:35:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.500EUR | -3.66% | 3,448 Turnover: 136,331.906 |
-Bid Size: - | -Ask Size: - | 1.32 bill.EUR | 1.28% | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:11 | 39.500 | 15 |
| 17/05/2024 | 17:27:33 | 39.000 | 85 |
| 17/05/2024 | 17:07:07 | 39.000 | 111 |
| 17/05/2024 | 17:02:53 | 39.000 | 8 |
| 17/05/2024 | 17:02:52 | 39.000 | 80 |
| 17/05/2024 | 17:02:52 | 39.000 | 453 |
| 17/05/2024 | 17:02:52 | 39.100 | 100 |
| 17/05/2024 | 17:02:52 | 39.200 | 40 |
| 17/05/2024 | 16:44:02 | 39.500 | 50 |
| 17/05/2024 | 16:06:34 | 39.400 | 179 |
| 17/05/2024 | 16:03:31 | 39.400 | 255 |
| 17/05/2024 | 15:58:08 | 39.400 | 300 |
| 17/05/2024 | 15:32:43 | 39.100 | 40 |
All quotes in EUR
