KT Corp/ US48268K1016 /
| 24/05/2024 19:51:43 | Var. +0.11 | Volume | Denaro19:57:07 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 13.40USD | +0.79% | 4,650 Fatturato: 62,203.64 |
13.36Quantità in denaro: 140 | -Quantità in lettera: - | 13.40 | 13.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:51:43 | 13.40 | 4 |
| 24/05/2024 | 19:51:43 | 13.40 | 160 |
| 24/05/2024 | 19:51:43 | 13.40 | 100 |
| 24/05/2024 | 19:26:29 | 13.40 | 91 |
| 24/05/2024 | 19:20:56 | 13.39 | 3 |
| 24/05/2024 | 19:20:56 | 13.39 | 11 |
| 24/05/2024 | 19:19:29 | 13.40 | 9 |
| 24/05/2024 | 19:09:01 | 13.40 | 96 |
| 24/05/2024 | 19:08:17 | 13.40 | 40 |
| 24/05/2024 | 19:08:17 | 13.40 | 100 |
| 24/05/2024 | 18:43:53 | 13.39 | 100 |
| 24/05/2024 | 18:43:53 | 13.39 | 103 |
| 24/05/2024 | 18:43:53 | 13.39 | 109 |
Tutte le quotazioni in USD
