| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:41:59 PM | 15.44 | 2 |
| 2024-09-20 | 7:41:52 PM | 15.44 | 10 |
| 2024-09-20 | 7:41:52 PM | 15.44 | 24 |
| 2024-09-20 | 7:40:59 PM | 15.44 | 4 |
| 2024-09-20 | 7:39:59 PM | 15.44 | 3 |
| 2024-09-20 | 7:39:58 PM | 15.43 | 10 |
| 2024-09-20 | 7:39:53 PM | 15.44 | 10 |
| 2024-09-20 | 7:37:55 PM | 15.43 | 46 |
| 2024-09-20 | 7:37:53 PM | 15.44 | 10 |
| 2024-09-20 | 7:36:36 PM | 15.44 | 10 |
| 2024-09-20 | 7:35:59 PM | 15.44 | 1 |
| 2024-09-20 | 7:34:33 PM | 15.44 | 4 |
| 2024-09-20 | 7:34:33 PM | 15.44 | 6 |