| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:30:16 PM | 13.33 | 4 |
| 2024-06-18 | 5:25:35 PM | 13.33 | 39 |
| 2024-06-18 | 5:15:01 PM | 13.30 | 17 |
| 2024-06-18 | 5:07:46 PM | 13.28 | 6 |
| 2024-06-18 | 5:07:36 PM | 13.28 | 6 |
| 2024-06-18 | 5:06:57 PM | 13.28 | 100 |
| 2024-06-18 | 5:06:56 PM | 13.28 | 7 |
| 2024-06-18 | 5:06:46 PM | 13.28 | 6 |
| 2024-06-18 | 5:05:03 PM | 13.28 | 6 |
| 2024-06-18 | 5:04:33 PM | 13.30 | 6 |
| 2024-06-18 | 5:04:16 PM | 13.30 | 95 |
| 2024-06-18 | 5:04:16 PM | 13.30 | 5 |
| 2024-06-18 | 5:04:13 PM | 13.30 | 1 |