KT Corp/ US48268K1016 /
| 5/23/2024 9:59:47 PM | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.29USD | -1.12% | 9,703 Turnover: 128,935.31 |
-Bid Size: - | -Ask Size: - | 13.34 | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:47 PM | 13.29 | 73 |
| 5/23/2024 | 9:59:46 PM | 13.29 | 200 |
| 5/23/2024 | 9:56:22 PM | 13.30 | 100 |
| 5/23/2024 | 9:55:50 PM | 13.30 | 100 |
| 5/23/2024 | 9:53:59 PM | 13.29 | 40 |
| 5/23/2024 | 9:53:59 PM | 13.29 | 60 |
| 5/23/2024 | 9:53:55 PM | 13.29 | 100 |
| 5/23/2024 | 9:51:51 PM | 13.28 | 29 |
| 5/23/2024 | 9:50:01 PM | 13.29 | 100 |
| 5/23/2024 | 9:48:26 PM | 13.29 | 59 |
| 5/23/2024 | 9:48:11 PM | 13.29 | 74 |
| 5/23/2024 | 9:48:05 PM | 13.29 | 26 |
| 5/23/2024 | 9:48:03 PM | 13.29 | 69 |
All quotes in USD
