| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:53:06 | 13.29 | 100 |
| 17/06/2024 | 21:53:05 | 13.27 | 100 |
| 17/06/2024 | 21:53:05 | 13.27 | 100 |
| 17/06/2024 | 21:52:01 | 13.27 | 4 |
| 17/06/2024 | 21:38:28 | 13.27 | 100 |
| 17/06/2024 | 21:26:03 | 13.25 | 56 |
| 17/06/2024 | 21:20:21 | 13.25 | 20 |
| 17/06/2024 | 21:18:21 | 13.25 | 100 |
| 17/06/2024 | 20:53:10 | 13.26 | 6 |
| 17/06/2024 | 20:32:38 | 13.26 | 14 |
| 17/06/2024 | 20:32:38 | 13.26 | 74 |
| 17/06/2024 | 20:31:01 | 13.26 | 100 |
| 17/06/2024 | 20:13:22 | 13.27 | 100 |