KT Corp/ US48268K1016 /
23/05/2024 21:59:47 | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
13.29USD | -1.12% | 9,703 Turnover: 128,935.31 |
-Bid Size: - | -Ask Size: - | 13.34 | 13.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 21:59:47 | 13.29 | 73 |
23/05/2024 | 21:59:46 | 13.29 | 200 |
23/05/2024 | 21:56:22 | 13.30 | 100 |
23/05/2024 | 21:55:50 | 13.30 | 100 |
23/05/2024 | 21:53:59 | 13.29 | 40 |
23/05/2024 | 21:53:59 | 13.29 | 60 |
23/05/2024 | 21:53:55 | 13.29 | 100 |
23/05/2024 | 21:51:51 | 13.28 | 29 |
23/05/2024 | 21:50:01 | 13.29 | 100 |
23/05/2024 | 21:48:26 | 13.29 | 59 |
23/05/2024 | 21:48:11 | 13.29 | 74 |
23/05/2024 | 21:48:05 | 13.29 | 26 |
23/05/2024 | 21:48:03 | 13.29 | 69 |
All quotes in USD