KT Corp/ US48268K1016 /
14/05/2024 22:10:00 | Var. +0.23 | Volume | Denaro00:00:02 | Lettera00:00:02 | Max | Min |
---|---|---|---|---|---|---|
13.41USD | +1.75% | 355,014 Fatturato: 3.81 mill. |
13.19Quantità in denaro: 100 | 13.66Quantità in lettera: 100 | 13.43 | 13.33 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/05/2024 | 22:10:00 | 13.41 | - |
14/05/2024 | 22:00:02 | 13.41 | 31,644 |
14/05/2024 | 21:59:55 | 13.41 | 100 |
14/05/2024 | 21:59:55 | 13.41 | 100 |
14/05/2024 | 21:59:55 | 13.42 | 100 |
14/05/2024 | 21:59:55 | 13.41 | 2,257 |
14/05/2024 | 21:59:53 | 13.42 | 100 |
14/05/2024 | 21:59:53 | 13.42 | 100 |
14/05/2024 | 21:59:50 | 13.42 | 119 |
14/05/2024 | 21:59:50 | 13.42 | 200 |
14/05/2024 | 21:59:48 | 13.42 | 100 |
14/05/2024 | 21:59:48 | 13.42 | 178 |
14/05/2024 | 21:59:47 | 13.42 | 119 |
Tutte le quotazioni in USD