KT Corp/ US48268K1016 /
| 2024-05-30 10:10:00 PM | Chg. +0.19 | Volume | Bid10:09:58 AM | Ask10:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.38USD | +1.44% | 811,111 Turnover: 9.13 mill. |
5.39Bid Size: 100 | 14.80Ask Size: 900 | 13.48 | 13.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 13.38 | - |
| 2024-05-30 | 10:00:02 PM | 13.38 | 19,099 |
| 2024-05-30 | 9:59:59 PM | 13.37 | 100 |
| 2024-05-30 | 9:59:58 PM | 13.37 | 100 |
| 2024-05-30 | 9:59:50 PM | 13.38 | 100 |
| 2024-05-30 | 9:59:50 PM | 13.38 | 200 |
| 2024-05-30 | 9:59:50 PM | 13.38 | 163 |
| 2024-05-30 | 9:59:50 PM | 13.38 | 100 |
| 2024-05-30 | 9:59:50 PM | 13.38 | 100 |
| 2024-05-30 | 9:59:50 PM | 13.38 | 281 |
| 2024-05-30 | 9:59:50 PM | 13.38 | 100 |
| 2024-05-30 | 9:59:50 PM | 13.38 | 100 |
| 2024-05-30 | 9:59:50 PM | 13.38 | 400 |
All quotes in USD
