OverviewChartNewsTraderScreen

KT Corp/  US48268K1016  /

IEX
23/05/2024  21:59:47 Chg. -0.15 Volume Bid- Ask- High Low
13.29USD -1.12% 9,703
Turnover: 128,935.31		 -Bid Size: - -Ask Size: - 13.34 13.21
 

Time & Sales

Date Time Last Volume
23/05/2024 21:59:47 13.29 73
23/05/2024 21:59:46 13.29 200
23/05/2024 21:56:22 13.30 100
23/05/2024 21:55:50 13.30 100
23/05/2024 21:53:59 13.29 40
23/05/2024 21:53:59 13.29 60
23/05/2024 21:53:55 13.29 100
23/05/2024 21:51:51 13.28 29
23/05/2024 21:50:01 13.29 100
23/05/2024 21:48:26 13.29 59
23/05/2024 21:48:11 13.29 74
23/05/2024 21:48:05 13.29 26
23/05/2024 21:48:03 13.29 69
 
  All quotes in USD