KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 5/27/2024 8:16:51 AM | Chg. -12.000 | Volume | Bid8:17:00 AM | Ask8:17:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 612.000EUR | -1.92% | 15 Turnover: 9,240 |
612.000Bid Size: 10 | 624.000Ask Size: 5 | 1.12 bill.EUR | 2.00% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:16:51 AM | 612.000 | 10 |
| 5/27/2024 | 8:11:47 AM | 624.000 | 2 |
| 5/27/2024 | 8:00:09 AM | 624.000 | 2 |
| 5/27/2024 | 8:00:08 AM | 624.000 | 1 |
| 5/24/2024 | 6:25:40 PM | 624.000 | 13 |
| 5/24/2024 | 2:10:30 PM | 608.000 | 1 |
| 5/24/2024 | 2:07:43 PM | 608.000 | 1 |
| 5/24/2024 | 1:53:24 PM | 610.000 | 3 |
| 5/24/2024 | 1:14:31 PM | 610.000 | 4 |
| 5/24/2024 | 1:14:15 PM | 610.000 | 7 |
| 5/24/2024 | 11:31:07 AM | 608.000 | 2 |
| 5/24/2024 | 10:32:52 AM | 606.000 | 8 |
| 5/24/2024 | 9:48:27 AM | 610.000 | 79 |
All quotes in EUR
