KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 28/05/2024 18:38:08 | Chg. +6.000 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.000EUR | +0.98% | 314 Turnover: 193,460 |
606.000Bid Size: 10 | 618.000Ask Size: 66 | 1.13 bill.EUR | 1.98% | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:38:08 | 618.000 | 86 |
| 28/05/2024 | 18:37:58 | 618.000 | 48 |
| 28/05/2024 | 18:37:12 | 616.000 | 5 |
| 28/05/2024 | 18:37:11 | 616.000 | 3 |
| 28/05/2024 | 18:35:52 | 616.000 | 5 |
| 28/05/2024 | 18:35:50 | 616.000 | 3 |
| 28/05/2024 | 18:35:24 | 616.000 | 10 |
| 28/05/2024 | 18:35:16 | 616.000 | 5 |
| 28/05/2024 | 18:33:13 | 616.000 | 5 |
| 28/05/2024 | 18:32:00 | 616.000 | 5 |
| 28/05/2024 | 18:31:53 | 616.000 | 3 |
| 28/05/2024 | 17:06:05 | 614.000 | 10 |
| 28/05/2024 | 17:05:49 | 614.000 | 7 |
All quotes in EUR
