K+S AG NA O.N./ DE000KSAG888 /
| 5/22/2024 4:17:50 PM | Chg. +0.020 | Volume | Bid4:19:09 PM | Ask4:19:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.640EUR | +0.15% | 29,114 Turnover: 397,882.875 |
13.630Bid Size: 450 | 13.640Ask Size: 450 | 2.44 bill.EUR | 5.13% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:17:50 PM | 13.640 | 200 |
| 5/22/2024 | 4:07:35 PM | 13.645 | 20 |
| 5/22/2024 | 4:06:45 PM | 13.655 | 37 |
| 5/22/2024 | 3:56:50 PM | 13.620 | 200 |
| 5/22/2024 | 3:42:25 PM | 13.655 | 100 |
| 5/22/2024 | 3:41:16 PM | 13.650 | 155 |
| 5/22/2024 | 3:40:48 PM | 13.640 | 94 |
| 5/22/2024 | 3:40:04 PM | 13.650 | 1 |
| 5/22/2024 | 3:36:21 PM | 13.640 | 1 |
| 5/22/2024 | 3:34:57 PM | 13.645 | 150 |
| 5/22/2024 | 3:27:23 PM | 13.675 | 450 |
| 5/22/2024 | 3:22:15 PM | 13.675 | 100 |
| 5/22/2024 | 3:21:48 PM | 13.675 | 100 |
All quotes in EUR
