| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:24:56 PM | 13.720 | 450 |
| 2024-04-25 | 4:59:24 PM | 13.730 | 300 |
| 2024-04-25 | 4:36:57 PM | 13.715 | 250 |
| 2024-04-25 | 4:30:08 PM | 13.730 | 100 |
| 2024-04-25 | 4:25:31 PM | 13.770 | 50 |
| 2024-04-25 | 4:25:27 PM | 13.770 | 400 |
| 2024-04-25 | 4:20:45 PM | 13.750 | 250 |
| 2024-04-25 | 4:20:40 PM | 13.750 | 450 |
| 2024-04-25 | 4:14:03 PM | 13.695 | 450 |
| 2024-04-25 | 4:13:19 PM | 13.695 | 100 |
| 2024-04-25 | 4:12:25 PM | 13.690 | 311 |
| 2024-04-25 | 4:06:27 PM | 13.700 | 450 |
| 2024-04-25 | 4:05:56 PM | 13.705 | 6 |