KRUK SA ZY 1/ PLKRK0000010 /
| 24/09/2024 15:21:31 | Chg. +1.650 | Volume | Bid21:49:47 | Ask21:49:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.700EUR | +1.74% | - Turnover: - |
95.650Bid Size: 150 | 104.000Ask Size: 150 | 1.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:21:31 | 96.700 | 0 |
| 24/09/2024 | 14:26:24 | 96.750 | 0 |
| 24/09/2024 | 13:45:53 | 96.950 | 0 |
| 24/09/2024 | 11:05:41 | 96.050 | 0 |
| 24/09/2024 | 08:04:07 | 94.850 | 0 |
| 23/09/2024 | 15:17:25 | 95.050 | 0 |
| 23/09/2024 | 14:36:07 | 95.450 | 0 |
| 23/09/2024 | 14:29:39 | 95.300 | 0 |
| 23/09/2024 | 12:29:40 | 95.250 | 0 |
| 23/09/2024 | 12:00:13 | 94.950 | 0 |
| 23/09/2024 | 10:56:40 | 95.150 | 0 |
| 23/09/2024 | 10:27:12 | 95.300 | 0 |
| 23/09/2024 | 09:47:03 | 95.050 | 0 |
All quotes in EUR
