| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:27:06 AM | 102.800 | 0 |
| 2024-06-20 | 10:30:05 AM | 102.200 | 0 |
| 2024-06-20 | 9:26:46 AM | 101.800 | 0 |
| 2024-06-20 | 8:09:43 AM | 100.600 | 0 |
| 2024-06-19 | 3:26:30 PM | 102.200 | 0 |
| 2024-06-19 | 2:26:32 PM | 102.500 | 0 |
| 2024-06-19 | 1:26:37 PM | 102.000 | 0 |
| 2024-06-19 | 12:27:00 PM | 102.300 | 0 |
| 2024-06-19 | 11:26:00 AM | 101.800 | 0 |
| 2024-06-19 | 10:30:41 AM | 101.300 | 0 |
| 2024-06-19 | 9:25:45 AM | 101.000 | 0 |
| 2024-06-19 | 8:03:23 AM | 99.900 | 0 |