Kronos Worldwide Inc/ US50105F1057 /
| 01.05.2024 22:10:00 | Zm. +0,26 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,71USD | +2,27% | 155 707 Obrót: 1,21 mln |
9,80Wolumen Bid: 100 | 12,29Wolumen Ask: 100 | 12,07 | 11,41 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.05.2024 | 22:10:00 | 11,71 | - |
| 01.05.2024 | 22:00:02 | 11,71 | 23 787 |
| 01.05.2024 | 21:59:59 | 11,70 | 500 |
| 01.05.2024 | 21:59:58 | 11,69 | 500 |
| 01.05.2024 | 21:59:58 | 11,70 | 200 |
| 01.05.2024 | 21:59:58 | 11,70 | 350 |
| 01.05.2024 | 21:59:58 | 11,70 | 150 |
| 01.05.2024 | 21:59:57 | 11,73 | 200 |
| 01.05.2024 | 21:59:55 | 11,71 | 101 |
| 01.05.2024 | 21:59:55 | 11,71 | 178 |
| 01.05.2024 | 21:59:54 | 11,71 | 121 |
| 01.05.2024 | 21:59:54 | 11,71 | 102 |
| 01.05.2024 | 21:59:53 | 11,71 | 139 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
