| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:12:33 PM | 13.07 | 646 |
| 5/20/2024 | 8:12:33 PM | 13.07 | 354 |
| 5/20/2024 | 8:10:42 PM | 13.09 | 100 |
| 5/20/2024 | 8:09:39 PM | 13.08 | 100 |
| 5/20/2024 | 8:09:39 PM | 13.08 | 100 |
| 5/20/2024 | 8:09:39 PM | 13.08 | 100 |
| 5/20/2024 | 8:09:39 PM | 13.08 | 100 |
| 5/20/2024 | 8:08:44 PM | 13.07 | 450 |
| 5/20/2024 | 8:08:34 PM | 13.07 | 100 |
| 5/20/2024 | 8:08:34 PM | 13.06 | 100 |
| 5/20/2024 | 8:08:24 PM | 13.07 | 216 |
| 5/20/2024 | 8:06:44 PM | 13.07 | 100 |