| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:24 PM | 13.74 | 100 |
| 2024-06-14 | 9:42:19 PM | 13.75 | 100 |
| 2024-06-14 | 9:41:48 PM | 13.74 | 100 |
| 2024-06-14 | 9:41:48 PM | 13.74 | 104 |
| 2024-06-14 | 9:41:45 PM | 13.74 | 100 |
| 2024-06-14 | 9:40:09 PM | 13.75 | 100 |
| 2024-06-14 | 9:40:09 PM | 13.74 | 100 |
| 2024-06-14 | 9:40:09 PM | 13.74 | 100 |
| 2024-06-14 | 9:40:09 PM | 13.74 | 100 |
| 2024-06-14 | 9:40:09 PM | 13.74 | 100 |
| 2024-06-14 | 9:40:09 PM | 13.74 | 100 |
| 2024-06-14 | 9:40:09 PM | 13.74 | 100 |
| 2024-06-14 | 9:40:09 PM | 13.74 | 100 |