Krones AG/ DE0006335003 /
| 2024-06-21 5:29:55 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.80EUR | -0.50% | 11,223 Turnover: 776,143.50 |
-Bid Size: - | -Ask Size: - | 3.75 bill.EUR | 1.85% | 16.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:55 PM | 118.80 | 6 |
| 2024-06-21 | 5:29:50 PM | 118.80 | 1 |
| 2024-06-21 | 5:28:04 PM | 118.80 | 12 |
| 2024-06-21 | 5:27:20 PM | 119.00 | 26 |
| 2024-06-21 | 5:27:19 PM | 119.10 | 30 |
| 2024-06-21 | 5:26:43 PM | 119.20 | 6 |
| 2024-06-21 | 5:26:39 PM | 119.20 | 15 |
| 2024-06-21 | 5:25:26 PM | 119.00 | 6 |
| 2024-06-21 | 5:25:26 PM | 119.10 | 1 |
| 2024-06-21 | 5:25:18 PM | 119.20 | 1 |
| 2024-06-21 | 5:24:11 PM | 119.00 | 2 |
| 2024-06-21 | 5:23:53 PM | 119.00 | 5 |
| 2024-06-21 | 5:22:18 PM | 118.60 | 5 |
All quotes in EUR
