Krones AG/ DE0006335003 /
| 21/06/2024 17:29:55 | Chg. -0.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.80EUR | -0.50% | 11,223 Turnover: 776,143.50 |
-Bid Size: - | -Ask Size: - | 3.75 bill.EUR | 1.85% | 16.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:55 | 118.80 | 6 |
| 21/06/2024 | 17:29:50 | 118.80 | 1 |
| 21/06/2024 | 17:28:04 | 118.80 | 12 |
| 21/06/2024 | 17:27:20 | 119.00 | 26 |
| 21/06/2024 | 17:27:19 | 119.10 | 30 |
| 21/06/2024 | 17:26:43 | 119.20 | 6 |
| 21/06/2024 | 17:26:39 | 119.20 | 15 |
| 21/06/2024 | 17:25:26 | 119.00 | 6 |
| 21/06/2024 | 17:25:26 | 119.10 | 1 |
| 21/06/2024 | 17:25:18 | 119.20 | 1 |
| 21/06/2024 | 17:24:11 | 119.00 | 2 |
| 21/06/2024 | 17:23:53 | 119.00 | 5 |
| 21/06/2024 | 17:22:18 | 118.60 | 5 |
All quotes in EUR
