KRONES AG O.N./ DE0006335003 /
| 2024-05-31 9:53:11 PM | Chg. +1.400 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.000EUR | +1.11% | 2,093 Turnover: 261,961.200 |
126.600Bid Size: 50 | 127.200Ask Size: 50 | 3.98 bill.EUR | 1.75% | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:11 PM | 127.000 | 50 |
| 2024-05-31 | 9:11:18 PM | 126.800 | 14 |
| 2024-05-31 | 8:46:42 PM | 126.800 | 8 |
| 2024-05-31 | 8:27:42 PM | 126.800 | 50 |
| 2024-05-31 | 6:04:49 PM | 126.000 | 3 |
| 2024-05-31 | 6:04:40 PM | 126.600 | 1 |
| 2024-05-31 | 6:00:20 PM | 126.600 | 3 |
| 2024-05-31 | 5:46:15 PM | 126.600 | 50 |
| 2024-05-31 | 5:46:09 PM | 126.600 | 50 |
| 2024-05-31 | 5:15:53 PM | 126.600 | 50 |
| 2024-05-31 | 5:09:58 PM | 126.800 | 80 |
| 2024-05-31 | 4:09:20 PM | 126.200 | 10 |
| 2024-05-31 | 3:57:25 PM | 126.200 | 40 |
All quotes in EUR
