Kratos Defense and Security Solut.../ US50077B2079 /
| 2024-09-23 10:00:00 PM | Chg. +0.6400 | Volume | Bid12:45:07 PM | Ask12:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.5500USD | +2.79% | 1.16 mill. Turnover: 18.29 mill. |
23.3500Bid Size: 100 | 24.4900Ask Size: 100 | 23.9500 | 23.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:00:00 PM | 23.5500 | 163,680 |
| 2024-09-23 | 9:59:59 PM | 23.5500 | 100 |
| 2024-09-23 | 9:59:59 PM | 23.5500 | 400 |
| 2024-09-23 | 9:59:56 PM | 23.5600 | 100 |
| 2024-09-23 | 9:59:55 PM | 23.5500 | 400 |
| 2024-09-23 | 9:59:55 PM | 23.5500 | 100 |
| 2024-09-23 | 9:59:55 PM | 23.5500 | 100 |
| 2024-09-23 | 9:59:55 PM | 23.5600 | 100 |
| 2024-09-23 | 9:59:55 PM | 23.5600 | 192 |
| 2024-09-23 | 9:59:55 PM | 23.5600 | 100 |
| 2024-09-23 | 9:59:55 PM | 23.5600 | 100 |
| 2024-09-23 | 9:59:52 PM | 23.5600 | 101 |
| 2024-09-23 | 9:59:52 PM | 23.5630 | 327 |
All quotes in USD
