| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 21:09:23 | 19,7200 | 100 |
| 17.06.2024 | 21:09:20 | 19,7250 | 128 |
| 17.06.2024 | 21:09:20 | 19,7200 | 100 |
| 17.06.2024 | 21:09:20 | 19,7200 | 100 |
| 17.06.2024 | 21:09:20 | 19,7200 | 100 |
| 17.06.2024 | 21:09:20 | 19,7200 | 100 |
| 17.06.2024 | 21:09:20 | 19,7200 | 100 |
| 17.06.2024 | 21:09:20 | 19,7200 | 100 |
| 17.06.2024 | 21:09:20 | 19,7200 | 100 |
| 17.06.2024 | 21:09:20 | 19,7200 | 100 |
| 17.06.2024 | 21:09:20 | 19,7200 | 100 |
| 17.06.2024 | 21:08:34 | 19,7300 | 100 |