Kratos Defense and Security Solut.../ US50077B2079 /
| 5/21/2024 10:00:00 PM | Chg. +0.0600 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.7000USD | +0.28% | 1.11 mill. Turnover: 17.81 mill. |
21.0000Bid Size: 200 | 22.1900Ask Size: 100 | 22.0358 | 21.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:00:00 PM | 21.7000 | 111,552 |
| 5/21/2024 | 9:59:58 PM | 21.7000 | 100 |
| 5/21/2024 | 9:59:58 PM | 21.7050 | 100 |
| 5/21/2024 | 9:59:58 PM | 21.7000 | 100 |
| 5/21/2024 | 9:59:58 PM | 21.7000 | 2,700 |
| 5/21/2024 | 9:59:58 PM | 21.7000 | 100 |
| 5/21/2024 | 9:59:57 PM | 21.6900 | 186 |
| 5/21/2024 | 9:59:55 PM | 21.7000 | 100 |
| 5/21/2024 | 9:59:55 PM | 21.7000 | 100 |
| 5/21/2024 | 9:59:55 PM | 21.7000 | 100 |
| 5/21/2024 | 9:59:55 PM | 21.7000 | 100 |
| 5/21/2024 | 9:59:54 PM | 21.6900 | 124 |
| 5/21/2024 | 9:59:53 PM | 21.6900 | 100 |
All quotes in USD
