OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Kratos Defense and Security Solut.../  US50077B2079  /

NASDAQ
22/05/2024  15:50:08 Chg. -0.0700 Volume Bid15:50:20 Ask15:50:20 High Low
21.6300USD -0.32% 52,689
Turnover: 961,318.0236		 21.6000Bid Size: 600 21.6500Ask Size: 100 21.6700 21.5500
 

Time & Sales

Date Time Last Volume
22/05/2024 15:50:08 21.6300 200
22/05/2024 15:50:07 21.6200 100
22/05/2024 15:50:07 21.6000 100
22/05/2024 15:50:07 21.6000 400
22/05/2024 15:50:07 21.6000 100
22/05/2024 15:50:07 21.6000 100
22/05/2024 15:49:58 21.5950 200
22/05/2024 15:49:52 21.5950 200
22/05/2024 15:49:41 21.5950 100
22/05/2024 15:49:15 21.5901 2,000
22/05/2024 15:49:08 21.5950 100
22/05/2024 15:48:50 21.5900 100
22/05/2024 15:48:47 21.5800 505
 
  All quotes in USD