Kraneshares Msci All China Index .../ US5007678015 /
| 6/8/2024 2:00:00 AM | Chg. -0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.33USD | -1.47% | 6 Turnover: - |
17.69Bid Size: 100 | 24.18Ask Size: 100 | 19.33 | 19.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 19.33 | - |
| 6/8/2024 | 12:30:00 AM | 19.33 | - |
| 6/7/2024 | 10:10:00 PM | 19.33 | - |
| 6/7/2024 | 2:00:00 AM | 19.62 | - |
| 6/7/2024 | 12:30:00 AM | 19.62 | - |
| 6/6/2024 | 10:10:00 PM | 19.62 | - |
| 6/6/2024 | 4:54:36 PM | 19.59 | 300 |
| 6/6/2024 | 4:54:36 PM | 19.59 | 400 |
| 6/6/2024 | 4:54:36 PM | 19.59 | 400 |
| 6/6/2024 | 4:54:36 PM | 19.59 | 400 |
| 6/6/2024 | 4:54:36 PM | 19.59 | 300 |
| 6/6/2024 | 4:54:36 PM | 19.59 | 200 |
| 6/6/2024 | 4:54:36 PM | 19.59 | 100 |
All quotes in USD
