Kraneshares Msci All China Index .../ US5007678015 /
| 2024-06-22 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.97USD | -0.88% | 6 Turnover: - |
17.70Bid Size: 100 | 24.03Ask Size: 100 | 18.97 | 18.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 18.97 | - |
| 2024-06-22 | 12:30:00 AM | 18.97 | - |
| 2024-06-21 | 10:10:00 PM | 18.97 | - |
| 2024-06-21 | 2:00:00 AM | 19.14 | - |
| 2024-06-21 | 12:30:00 AM | 19.14 | - |
| 2024-06-20 | 10:10:00 PM | 19.14 | - |
| 2024-06-19 | 2:00:00 AM | 19.21 | - |
| 2024-06-19 | 12:30:00 AM | 19.21 | - |
| 2024-06-18 | 10:10:00 PM | 19.21 | - |
| 2024-06-18 | 2:00:00 AM | 19.20 | - |
| 2024-06-18 | 12:30:00 AM | 19.20 | - |
| 2024-06-17 | 10:10:00 PM | 19.20 | - |
All quotes in USD
