Kraneshares Msci All China Index .../ US5007678015 /
| 2024-09-26 2:00:00 AM | Chg. -0.46 | Volume | Bid10:05:33 AM | Ask10:05:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.13USD | -2.25% | 1,707 Turnover: 31,288.56 |
17.00Bid Size: 200 | 32.00Ask Size: 100 | 20.27 | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 20.13 | - |
| 2024-09-26 | 12:30:00 AM | 20.13 | - |
| 2024-09-25 | 10:10:00 PM | 20.13 | - |
| 2024-09-25 | 8:16:18 PM | 20.13 | 196 |
| 2024-09-25 | 5:10:20 PM | 20.24 | 148 |
| 2024-09-25 | 4:11:41 PM | 20.27 | 500 |
| 2024-09-25 | 4:11:41 PM | 20.27 | 500 |
| 2024-09-25 | 3:36:43 PM | 20.23 | 100 |
| 2024-09-25 | 3:30:00 PM | 20.15 | 102 |
| 2024-09-25 | 2:00:00 AM | 20.59 | - |
| 2024-09-25 | 12:30:00 AM | 20.59 | - |
| 2024-09-24 | 10:10:00 PM | 20.59 | - |
| 2024-09-24 | 9:02:45 PM | 20.53 | 193 |
All quotes in USD
