Kraneshares Dynamic Emerging Mark.../ US4883602074 /
| 08.06.2024 02:00:00 | Zm. -0,16 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,93USD | -0,61% | 203 Obrót: 5 182 |
12,97Wolumen Bid: 100 | 38,91Wolumen Ask: 100 | 25,93 | 25,89 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.06.2024 | 02:00:00 | 25,93 | - |
| 08.06.2024 | 00:30:00 | 25,93 | - |
| 07.06.2024 | 22:10:00 | 25,93 | - |
| 07.06.2024 | 21:59:32 | 25,93 | 100 |
| 07.06.2024 | 15:30:00 | 25,89 | 100 |
| 07.06.2024 | 02:00:00 | 26,09 | - |
| 07.06.2024 | 00:30:00 | 26,09 | - |
| 06.06.2024 | 22:10:00 | 26,09 | - |
| 06.06.2024 | 02:00:00 | 26,01 | - |
| 06.06.2024 | 00:30:00 | 26,01 | - |
| 05.06.2024 | 22:10:00 | 26,01 | - |
Wszystkie kursy w USD
