Kraneshares Dynamic Emerging Mark.../ US4883602074 /
| 18/05/2024 02:00:00 | Chg. +0.28 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.08USD | +1.05% | 920 Turnover: 23,410.59 |
13.50Bid Size: 100 | 40.50Ask Size: 100 | 27.19 | 27.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 27.08 | - |
| 18/05/2024 | 00:30:00 | 27.08 | - |
| 17/05/2024 | 22:10:00 | 27.08 | - |
| 17/05/2024 | 21:53:06 | 27.19 | 861 |
| 17/05/2024 | 02:00:00 | 26.80 | - |
| 17/05/2024 | 00:30:00 | 26.80 | - |
| 16/05/2024 | 22:10:00 | 26.80 | - |
| 16/05/2024 | 21:41:52 | 26.88 | 900 |
| 16/05/2024 | 21:38:43 | 26.88 | 900 |
| 16/05/2024 | 21:38:26 | 26.88 | 900 |
| 16/05/2024 | 15:30:00 | 26.70 | 348 |
| 16/05/2024 | 02:00:00 | 26.75 | - |
| 16/05/2024 | 00:30:00 | 26.75 | - |
All quotes in USD
