Kraneshares Dynamic Emerging Mark.../ US4883602074 /
| 08/06/2024 2:00:00 | Diferencia -0.16 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 25.93USD | -0.61% | 203 Volumen de negocios: 5,182 |
12.97Volumen de oferta: 100 | 38.91Tamaño/ Volumen/ Formato de Ask: 100 | 25.93 | 25.89 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/06/2024 | 2:00:00 | 25.93 | - |
| 08/06/2024 | 0:30:00 | 25.93 | - |
| 07/06/2024 | 22:10:00 | 25.93 | - |
| 07/06/2024 | 21:59:32 | 25.93 | 100 |
| 07/06/2024 | 15:30:00 | 25.89 | 100 |
| 07/06/2024 | 2:00:00 | 26.09 | - |
| 07/06/2024 | 0:30:00 | 26.09 | - |
| 06/06/2024 | 22:10:00 | 26.09 | - |
| 06/06/2024 | 2:00:00 | 26.01 | - |
| 06/06/2024 | 0:30:00 | 26.01 | - |
| 05/06/2024 | 22:10:00 | 26.01 | - |
| 05/06/2024 | 2:00:00 | 25.91 | - |
Todas las cotizaciones en USD
