KraneShares CSI China Internet/ US5007673065 /
| 21/06/2024 02:00:00 | Chg. -0.18 | Volume | Bid10:26:18 | Ask10:26:18 | High | Low |
|---|---|---|---|---|---|---|
| 28.61USD | -0.63% | 10.92 mill. Turnover: 296.24 mill. |
28.37Bid Size: 900 | 28.45Ask Size: 700 | 29.02 | 28.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 28.61 | - |
| 21/06/2024 | 00:30:00 | 28.61 | - |
| 20/06/2024 | 22:10:00 | 28.61 | - |
| 20/06/2024 | 22:00:00 | 28.61 | 285,037 |
| 20/06/2024 | 21:59:59 | 28.64 | 9,163 |
| 20/06/2024 | 21:59:59 | 28.64 | 800 |
| 20/06/2024 | 21:59:59 | 28.64 | 200 |
| 20/06/2024 | 21:59:59 | 28.64 | 198 |
| 20/06/2024 | 21:59:59 | 28.64 | 200 |
| 20/06/2024 | 21:59:59 | 28.64 | 200 |
| 20/06/2024 | 21:59:59 | 28.64 | 300 |
| 20/06/2024 | 21:59:59 | 28.64 | 400 |
| 20/06/2024 | 21:59:59 | 28.64 | 12,230 |
All quotes in USD
