Kraig Biocraft Laboratories, Inc./ US50075W1045 /
| 24/05/2024 21:57:54 | Chg. -0.0185 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.1085USD | -14.58% | 4.05 Mio. Chiffrre d'affaires: 468,396.2586 |
-Bid taille: - | -Ask la taille: - | 0.1290 | 0.1020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:57:54 | 0.1085 | 187 |
| 24/05/2024 | 21:56:26 | 0.1080 | 20,000 |
| 24/05/2024 | 21:55:57 | 0.1090 | 10,000 |
| 24/05/2024 | 21:55:56 | 0.1088 | 10,000 |
| 24/05/2024 | 21:55:55 | 0.1090 | 7,500 |
| 24/05/2024 | 21:55:33 | 0.1090 | 10,000 |
| 24/05/2024 | 21:55:14 | 0.1090 | 6,000 |
| 24/05/2024 | 21:55:00 | 0.1070 | 2,500 |
| 24/05/2024 | 21:54:55 | 0.1090 | 10,000 |
| 24/05/2024 | 21:53:19 | 0.1080 | 1,200 |
| 24/05/2024 | 21:51:42 | 0.1065 | 7,500 |
| 24/05/2024 | 21:51:42 | 0.1063 | 7,500 |
| 24/05/2024 | 21:51:36 | 0.1062 | 7,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
