| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:08:46 PM | 0.0923 | 575 |
| 2024-09-20 | 6:50:44 PM | 0.0913 | 11,306 |
| 2024-09-20 | 6:39:45 PM | 0.0915 | 300 |
| 2024-09-20 | 6:29:52 PM | 0.0900 | 1,590 |
| 2024-09-20 | 6:09:43 PM | 0.0900 | 1,500 |
| 2024-09-20 | 6:09:38 PM | 0.0919 | 2,500 |
| 2024-09-20 | 6:02:27 PM | 0.0919 | 1,000 |
| 2024-09-20 | 5:10:04 PM | 0.0925 | 3,000 |
| 2024-09-20 | 4:47:19 PM | 0.0902 | 200 |
| 2024-09-20 | 4:37:43 PM | 0.0923 | 5,000 |
| 2024-09-20 | 4:00:56 PM | 0.0938 | 18,000 |
| 2024-09-20 | 4:00:40 PM | 0.0919 | 4,000 |
| 2024-09-20 | 3:59:50 PM | 0.0938 | 5,000 |