| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:49:26 PM | 0.0860 | 100,000 |
| 2024-09-26 | 5:46:17 PM | 0.0876 | 1,622 |
| 2024-09-26 | 5:45:18 PM | 0.0874 | 1,622 |
| 2024-09-26 | 4:56:16 PM | 0.0850 | 500 |
| 2024-09-26 | 4:45:45 PM | 0.0860 | 9,090 |
| 2024-09-26 | 4:45:41 PM | 0.0850 | 5,000 |
| 2024-09-26 | 4:45:41 PM | 0.0875 | 10,000 |
| 2024-09-26 | 4:45:41 PM | 0.0860 | 10,000 |
| 2024-09-26 | 4:45:22 PM | 0.0880 | 10,000 |
| 2024-09-26 | 4:45:21 PM | 0.0885 | 10,000 |
| 2024-09-26 | 4:45:07 PM | 0.0880 | 5,000 |
| 2024-09-26 | 4:24:35 PM | 0.0880 | 5,000 |
| 2024-09-26 | 4:11:32 PM | 0.0890 | 300,000 |