| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:23 PM | 0.0890 | 6,500 |
| 2024-09-26 | 9:59:23 PM | 0.0890 | 3,500 |
| 2024-09-26 | 9:59:23 PM | 0.0890 | 10,000 |
| 2024-09-26 | 9:59:22 PM | 0.0890 | 10,000 |
| 2024-09-26 | 9:59:22 PM | 0.0889 | 10,000 |
| 2024-09-26 | 9:51:25 PM | 0.0889 | 10,000 |
| 2024-09-26 | 9:44:47 PM | 0.0889 | 2,384 |
| 2024-09-26 | 9:44:37 PM | 0.0890 | 10,000 |
| 2024-09-26 | 9:44:37 PM | 0.0889 | 10,000 |
| 2024-09-26 | 9:24:01 PM | 0.0886 | 20,000 |
| 2024-09-26 | 8:12:02 PM | 0.0878 | 7,268 |
| 2024-09-26 | 7:55:07 PM | 0.0880 | 7,500 |
| 2024-09-26 | 7:47:28 PM | 0.0890 | 90,000 |